시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	1,448	65	+ 4.70%	8,019,785	12,450
14:59	1,450	67	+ 4.85%	8,013,827	12,442
14:58	1,451	68	+ 4.92%	8,011,965	12,439
14:57	1,451	68	+ 4.92%	8,005,964	12,430
14:56	1,451	68	+ 4.92%	8,005,848	12,430
14:55	1,443	60	+ 4.34%	7,998,353	12,419
14:54	1,444	61	+ 4.41%	7,997,132	12,417
14:53	1,442	59	+ 4.27%	7,994,503	12,414
14:52	1,439	56	+ 4.05%	7,991,858	12,410
14:51	1,441	58	+ 4.19%	7,991,115	12,409