시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	1,471	88	+ 6.36%	6,856,602	10,769
10:37	1,460	77	+ 5.57%	6,825,446	10,724
10:36	1,460	77	+ 5.57%	6,824,833	10,723
10:35	1,458	75	+ 5.42%	6,822,594	10,719
10:34	1,462	79	+ 5.71%	6,818,617	10,714
10:33	1,462	79	+ 5.71%	6,812,523	10,705
10:32	1,467	84	+ 6.07%	6,793,810	10,677
10:31	1,467	84	+ 6.07%	6,792,044	10,675
10:30	1,461	78	+ 5.64%	6,786,995	10,667
10:29	1,460	77	+ 5.57%	6,774,909	10,650