시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	1,465	82	+ 5.93%	6,961,631	10,922
10:47	1,459	76	+ 5.50%	6,954,397	10,912
10:46	1,451	68	+ 4.92%	6,953,596	10,910
10:45	1,451	68	+ 4.92%	6,951,405	10,907
10:44	1,449	66	+ 4.77%	6,938,989	10,889
10:43	1,451	68	+ 4.92%	6,913,233	10,852
10:42	1,452	69	+ 4.99%	6,907,716	10,844
10:41	1,461	78	+ 5.64%	6,888,711	10,816
10:40	1,460	77	+ 5.57%	6,888,132	10,815
10:39	1,463	80	+ 5.79%	6,873,167	10,794