시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	1,449	66	+ 4.77%	7,092,718	11,113
10:57	1,449	66	+ 4.77%	7,091,434	11,111
10:56	1,448	65	+ 4.70%	7,088,412	11,106
10:55	1,449	66	+ 4.77%	7,070,553	11,081
10:54	1,447	64	+ 4.63%	7,064,643	11,072
10:53	1,450	67	+ 4.85%	7,043,402	11,041
10:52	1,456	73	+ 5.28%	7,036,448	11,031
10:51	1,448	65	+ 4.70%	7,035,379	11,030
10:50	1,456	73	+ 5.28%	7,027,083	11,018
10:49	1,467	84	+ 6.07%	7,014,202	10,999