시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	1,431	48	+ 3.47%	7,153,760	11,200
11:07	1,435	52	+ 3.76%	7,149,844	11,195
11:06	1,437	54	+ 3.91%	7,149,723	11,195
11:05	1,437	54	+ 3.91%	7,148,361	11,193
11:04	1,436	53	+ 3.83%	7,123,879	11,158
11:03	1,440	57	+ 4.12%	7,119,708	11,152
11:02	1,442	59	+ 4.27%	7,107,175	11,134
11:01	1,442	59	+ 4.27%	7,102,888	11,127
11:00	1,442	59	+ 4.27%	7,101,515	11,125
10:59	1,448	65	+ 4.70%	7,098,450	11,121