시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	1,452	69	+ 4.99%	7,212,848	11,286
11:17	1,455	72	+ 5.21%	7,208,918	11,280
11:16	1,452	69	+ 4.99%	7,204,315	11,274
11:15	1,451	68	+ 4.92%	7,203,887	11,273
11:14	1,450	67	+ 4.85%	7,203,133	11,272
11:13	1,450	67	+ 4.85%	7,199,314	11,266
11:12	1,455	72	+ 5.21%	7,193,242	11,258
11:11	1,453	70	+ 5.06%	7,188,896	11,251
11:10	1,456	73	+ 5.28%	7,179,688	11,238
11:09	1,465	82	+ 5.93%	7,172,488	11,228