시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	1,447	64	+ 4.63%	7,266,698	11,364
11:27	1,440	57	+ 4.12%	7,263,035	11,358
11:26	1,447	64	+ 4.63%	7,260,783	11,355
11:25	1,449	66	+ 4.77%	7,257,104	11,350
11:24	1,438	55	+ 3.98%	7,256,288	11,349
11:23	1,438	55	+ 3.98%	7,252,553	11,343
11:22	1,444	61	+ 4.41%	7,250,620	11,340
11:21	1,444	61	+ 4.41%	7,248,285	11,337
11:20	1,444	61	+ 4.41%	7,247,068	11,335
11:19	1,444	61	+ 4.41%	7,246,410	11,334