시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	1,443	60	+ 4.34%	7,279,769	11,382
11:37	1,442	59	+ 4.27%	7,278,107	11,380
11:36	1,441	58	+ 4.19%	7,275,593	11,376
11:35	1,441	58	+ 4.19%	7,275,071	11,376
11:34	1,442	59	+ 4.27%	7,273,196	11,373
11:33	1,441	58	+ 4.19%	7,271,409	11,370
11:32	1,442	59	+ 4.27%	7,268,882	11,367
11:31	1,444	61	+ 4.41%	7,268,691	11,367
11:30	1,440	57	+ 4.12%	7,268,532	11,366
11:29	1,444	61	+ 4.41%	7,267,909	11,365