시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	1,443	60	+ 4.34%	7,319,582	11,440
11:47	1,438	55	+ 3.98%	7,310,833	11,427
11:46	1,438	55	+ 3.98%	7,305,268	11,419
11:45	1,438	55	+ 3.98%	7,298,854	11,410
11:44	1,443	60	+ 4.34%	7,292,910	11,401
11:43	1,443	60	+ 4.34%	7,292,300	11,401
11:42	1,443	60	+ 4.34%	7,291,701	11,400
11:41	1,442	59	+ 4.27%	7,283,800	11,388
11:40	1,443	60	+ 4.34%	7,281,661	11,385
11:39	1,444	61	+ 4.41%	7,280,365	11,383