시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	1,449	66	+ 4.77%	7,345,660	11,478
11:57	1,443	60	+ 4.34%	7,344,050	11,475
11:56	1,448	65	+ 4.70%	7,343,595	11,475
11:55	1,447	64	+ 4.63%	7,340,871	11,471
11:54	1,447	64	+ 4.63%	7,340,765	11,470
11:53	1,441	58	+ 4.19%	7,340,763	11,470
11:52	1,449	66	+ 4.77%	7,340,703	11,470
11:51	1,450	67	+ 4.85%	7,339,135	11,468
11:50	1,448	65	+ 4.70%	7,334,526	11,461
11:49	1,445	62	+ 4.48%	7,333,655	11,460