시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	1,442	59	+ 4.27%	7,367,399	11,509
12:07	1,443	60	+ 4.34%	7,366,379	11,507
12:06	1,446	63	+ 4.56%	7,365,354	11,506
12:05	1,446	63	+ 4.56%	7,364,192	11,504
12:04	1,446	63	+ 4.56%	7,364,189	11,504
12:03	1,445	62	+ 4.48%	7,354,286	11,490
12:02	1,445	62	+ 4.48%	7,352,820	11,488
12:01	1,445	62	+ 4.48%	7,351,836	11,486
12:00	1,450	67	+ 4.85%	7,349,113	11,483
11:59	1,445	62	+ 4.48%	7,348,180	11,481