시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	1,445	62	+ 4.48%	8,060,669	12,509
15:09	1,445	62	+ 4.48%	8,056,388	12,503
15:08	1,442	59	+ 4.27%	8,050,322	12,495
15:07	1,445	62	+ 4.48%	8,046,651	12,489
15:06	1,449	66	+ 4.77%	8,045,749	12,488
15:05	1,453	70	+ 5.06%	8,043,741	12,485
15:04	1,454	71	+ 5.13%	8,033,651	12,470
15:03	1,445	62	+ 4.48%	8,025,041	12,458
15:02	1,445	62	+ 4.48%	8,020,317	12,451
15:01	1,446	63	+ 4.56%	8,020,091	12,451