시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	1,450	67	+ 4.85%	7,384,861	11,534
12:18	1,451	68	+ 4.92%	7,384,784	11,534
12:17	1,450	67	+ 4.85%	7,382,421	11,531
12:16	1,450	67	+ 4.85%	7,381,705	11,530
12:15	1,445	62	+ 4.48%	7,381,384	11,529
12:14	1,450	67	+ 4.85%	7,373,462	11,518
12:12	1,450	67	+ 4.85%	7,370,881	11,514
12:11	1,450	67	+ 4.85%	7,370,472	11,513
12:10	1,448	65	+ 4.70%	7,368,948	11,511
12:09	1,446	63	+ 4.56%	7,367,935	11,510