시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	1,448	65	+ 4.70%	7,432,815	11,603
12:28	1,442	59	+ 4.27%	7,414,268	11,577
12:27	1,443	60	+ 4.34%	7,409,744	11,570
12:26	1,445	62	+ 4.48%	7,406,464	11,565
12:25	1,450	67	+ 4.85%	7,398,206	11,554
12:24	1,450	67	+ 4.85%	7,397,329	11,552
12:23	1,447	64	+ 4.63%	7,392,480	11,545
12:22	1,448	65	+ 4.70%	7,390,835	11,543
12:21	1,446	63	+ 4.56%	7,389,673	11,541
12:20	1,445	62	+ 4.48%	7,389,359	11,541