시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	1,447	64	+ 4.63%	7,457,857	11,640
12:38	1,449	66	+ 4.77%	7,456,654	11,638
12:37	1,455	72	+ 5.21%	7,451,171	11,630
12:36	1,452	69	+ 4.99%	7,450,346	11,629
12:35	1,453	70	+ 5.06%	7,447,854	11,625
12:34	1,455	72	+ 5.21%	7,445,280	11,622
12:33	1,449	66	+ 4.77%	7,437,467	11,610
12:32	1,447	64	+ 4.63%	7,436,225	11,608
12:31	1,447	64	+ 4.63%	7,435,455	11,607
12:30	1,447	64	+ 4.63%	7,434,737	11,606