시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	1,448	65	+ 4.70%	7,491,306	11,688
12:48	1,453	70	+ 5.06%	7,486,346	11,681
12:47	1,451	68	+ 4.92%	7,477,497	11,668
12:46	1,451	68	+ 4.92%	7,476,349	11,667
12:45	1,445	62	+ 4.48%	7,471,608	11,660
12:44	1,450	67	+ 4.85%	7,470,632	11,658
12:43	1,444	61	+ 4.41%	7,466,829	11,653
12:42	1,452	69	+ 4.99%	7,462,611	11,647
12:41	1,453	70	+ 5.06%	7,462,532	11,647
12:40	1,446	63	+ 4.56%	7,458,719	11,641