시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	1,440	57	+ 4.12%	7,600,321	11,845
12:58	1,436	53	+ 3.83%	7,597,415	11,841
12:57	1,435	52	+ 3.76%	7,597,315	11,841
12:56	1,440	57	+ 4.12%	7,573,715	11,807
12:55	1,440	57	+ 4.12%	7,571,176	11,803
12:54	1,440	57	+ 4.12%	7,556,777	11,783
12:53	1,447	64	+ 4.63%	7,548,429	11,771
12:52	1,435	52	+ 3.76%	7,547,508	11,769
12:51	1,450	67	+ 4.85%	7,510,442	11,716
12:50	1,458	75	+ 5.42%	7,498,748	11,699