시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	1,438	55	+ 3.98%	7,624,950	11,881
13:08	1,439	56	+ 4.05%	7,624,827	11,880
13:07	1,440	57	+ 4.12%	7,619,485	11,873
13:06	1,439	56	+ 4.05%	7,618,737	11,872
13:05	1,441	58	+ 4.19%	7,614,202	11,865
13:04	1,442	59	+ 4.27%	7,612,925	11,863
13:03	1,440	57	+ 4.12%	7,611,629	11,861
13:02	1,441	58	+ 4.19%	7,609,951	11,859
13:01	1,436	53	+ 3.83%	7,609,650	11,859
13:00	1,441	58	+ 4.19%	7,600,338	11,845