시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	1,437	54	+ 3.91%	7,639,550	11,902
13:18	1,439	56	+ 4.05%	7,637,960	11,899
13:17	1,439	56	+ 4.05%	7,637,311	11,898
13:16	1,435	52	+ 3.76%	7,636,247	11,897
13:15	1,441	58	+ 4.19%	7,635,153	11,895
13:14	1,441	58	+ 4.19%	7,635,048	11,895
13:13	1,442	59	+ 4.27%	7,634,827	11,895
13:12	1,440	57	+ 4.12%	7,633,956	11,894
13:11	1,437	54	+ 3.91%	7,630,587	11,889
13:10	1,437	54	+ 3.91%	7,626,927	11,884