시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	1,438	55	+ 3.98%	7,665,112	11,938
13:29	1,440	57	+ 4.12%	7,665,099	11,938
13:27	1,439	56	+ 4.05%	7,662,296	11,934
13:26	1,438	55	+ 3.98%	7,654,191	11,923
13:25	1,436	53	+ 3.83%	7,652,228	11,920
13:24	1,435	52	+ 3.76%	7,651,490	11,919
13:23	1,436	53	+ 3.83%	7,649,459	11,916
13:22	1,435	52	+ 3.76%	7,646,031	11,911
13:21	1,437	54	+ 3.91%	7,640,296	11,903
13:20	1,436	53	+ 3.83%	7,639,992	11,902