시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	1,442	59	+ 4.27%	7,689,607	11,974
13:39	1,441	58	+ 4.19%	7,683,669	11,965
13:38	1,440	57	+ 4.12%	7,679,967	11,960
13:37	1,440	57	+ 4.12%	7,678,811	11,958
13:36	1,439	56	+ 4.05%	7,673,523	11,950
13:35	1,439	56	+ 4.05%	7,673,520	11,950
13:34	1,439	56	+ 4.05%	7,670,251	11,946
13:33	1,438	55	+ 3.98%	7,669,908	11,945
13:32	1,438	55	+ 3.98%	7,666,809	11,941
13:31	1,440	57	+ 4.12%	7,666,732	11,941