시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	1,441	58	+ 4.19%	7,712,894	12,007
13:49	1,436	53	+ 3.83%	7,711,771	12,005
13:48	1,436	53	+ 3.83%	7,711,612	12,005
13:47	1,440	57	+ 4.12%	7,698,145	11,986
13:46	1,440	57	+ 4.12%	7,696,226	11,983
13:45	1,442	59	+ 4.27%	7,694,654	11,981
13:44	1,438	55	+ 3.98%	7,693,223	11,979
13:43	1,438	55	+ 3.98%	7,693,077	11,979
13:42	1,440	57	+ 4.12%	7,691,400	11,976
13:41	1,441	58	+ 4.19%	7,691,072	11,976