시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,435	52	+ 3.76%	8,148,603	12,636
15:19	1,437	54	+ 3.91%	8,119,679	12,595
15:18	1,444	61	+ 4.41%	8,101,650	12,569
15:17	1,444	61	+ 4.41%	8,093,378	12,557
15:16	1,445	62	+ 4.48%	8,092,492	12,555
15:15	1,440	57	+ 4.12%	8,082,578	12,541
15:14	1,443	60	+ 4.34%	8,079,348	12,536
15:13	1,445	62	+ 4.48%	8,075,404	12,531
15:12	1,443	60	+ 4.34%	8,065,993	12,517
15:11	1,445	62	+ 4.48%	8,061,890	12,511