시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	8,460	130	+ 1.56%	1,073	9
09:21	8,480	150	+ 1.80%	1,061	9
09:20	8,430	100	+ 1.20%	890	7
09:19	8,430	100	+ 1.20%	884	7
09:18	8,420	90	+ 1.08%	833	7
09:17	8,420	90	+ 1.08%	830	7
09:15	8,510	180	+ 2.16%	719	6
09:14	8,500	170	+ 2.04%	692	6
09:13	8,460	130	+ 1.56%	685	6
09:12	8,400	70	+ 0.84%	669	6