시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	8,480	150	+ 1.80%	1,350	11
09:37	8,460	130	+ 1.56%	1,347	11
09:34	8,420	90	+ 1.08%	1,342	11
09:33	8,500	170	+ 2.04%	1,244	10
09:32	8,530	200	+ 2.40%	1,225	10
09:30	8,450	120	+ 1.44%	1,211	10
09:27	8,350	20	+ 0.24%	1,210	10
09:26	8,350	20	+ 0.24%	1,206	10
09:25	8,420	90	+ 1.08%	1,196	10
09:24	8,360	30	+ 0.36%	1,144	10