시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	8,340	10	+ 0.12%	1,519	13
10:10	8,350	20	+ 0.24%	1,518	13
10:04	8,400	70	+ 0.84%	1,514	13
09:55	8,390	60	+ 0.72%	1,494	13
09:54	8,380	50	+ 0.60%	1,480	12
09:51	8,390	60	+ 0.72%	1,464	12
09:50	8,350	20	+ 0.24%	1,445	12
09:45	8,430	100	+ 1.20%	1,442	12
09:42	8,440	110	+ 1.32%	1,384	12
09:41	8,430	100	+ 1.20%	1,358	11