시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	8,220	110	- 1.32%	2,288	19
11:01	8,390	60	+ 0.72%	1,574	13
10:59	8,440	110	+ 1.32%	1,573	13
10:53	8,460	130	+ 1.56%	1,572	13
10:49	8,370	40	+ 0.48%	1,568	13
10:42	8,400	70	+ 0.84%	1,529	13
10:40	8,430	100	+ 1.20%	1,527	13
10:39	8,430	100	+ 1.20%	1,526	13
10:36	8,410	80	+ 0.96%	1,524	13
10:20	8,390	60	+ 0.72%	1,522	13