시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	8,270	60	- 0.72%	2,470	21
11:55	8,310	20	- 0.24%	2,392	20
11:54	8,380	50	+ 0.60%	2,391	20
11:42	8,270	60	- 0.72%	2,385	20
11:25	8,290	40	- 0.48%	2,345	20
11:24	8,320	10	- 0.12%	2,343	20
11:17	8,270	60	- 0.72%	2,341	20
11:15	8,280	50	- 0.60%	2,326	19
11:14	8,290	40	- 0.48%	2,316	19
11:06	8,270	60	- 0.72%	2,306	19