시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	8,360	30	+ 0.36%	4,348	36
14:00	8,350	20	+ 0.24%	4,344	36
13:51	8,350	20	+ 0.24%	4,343	36
13:41	8,350	20	+ 0.24%	4,342	36
13:25	8,340	10	+ 0.12%	4,341	36
13:14	8,340	10	+ 0.12%	4,221	35
13:13	8,330	0	0.00%	2,886	24
13:08	8,350	20	+ 0.24%	2,853	24
13:07	8,330	0	0.00%	2,850	24
13:05	8,330	0	0.00%	2,473	21