시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	8,370	40	+ 0.48%	4,834	40
15:19	8,370	40	+ 0.48%	4,628	39
15:11	8,310	20	- 0.24%	4,614	38
15:03	8,290	40	- 0.48%	4,574	38
14:56	8,380	50	+ 0.60%	4,564	38
14:39	8,340	10	+ 0.12%	4,563	38
14:36	8,340	10	+ 0.12%	4,558	38
14:17	8,410	80	+ 0.96%	4,508	38
14:15	8,370	40	+ 0.48%	4,500	38
14:09	8,360	30	+ 0.36%	4,349	36