시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	2,540	120	- 4.51%	130,020	334
13:46	2,545	115	- 4.32%	129,835	333
13:45	2,545	115	- 4.32%	129,763	333
13:44	2,545	115	- 4.32%	129,755	333
13:43	2,545	115	- 4.32%	129,724	333
13:42	2,545	115	- 4.32%	129,108	331
13:40	2,545	115	- 4.32%	129,003	331
13:39	2,540	120	- 4.51%	129,000	331
13:38	2,545	115	- 4.32%	128,995	331
13:37	2,540	120	- 4.51%	128,992	331