시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	2,540	120	- 4.51%	141,487	363
13:58	2,535	125	- 4.70%	141,245	362
13:56	2,535	125	- 4.70%	141,244	362
13:55	2,535	125	- 4.70%	141,208	362
13:54	2,535	125	- 4.70%	141,198	362
13:53	2,550	110	- 4.14%	130,478	335
13:52	2,550	110	- 4.14%	130,473	335
13:51	2,550	110	- 4.14%	130,429	335
13:49	2,540	120	- 4.51%	130,426	335
13:48	2,550	110	- 4.14%	130,125	334