시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:12	2,555	105	- 3.95%	144,545	370
14:11	2,540	120	- 4.51%	143,943	369
14:10	2,540	120	- 4.51%	143,724	368
14:09	2,545	115	- 4.32%	142,824	366
14:08	2,545	115	- 4.32%	142,279	365
14:07	2,540	120	- 4.51%	142,276	365
14:06	2,545	115	- 4.32%	142,183	364
14:05	2,540	120	- 4.51%	141,582	363
14:04	2,545	115	- 4.32%	141,543	363
14:01	2,545	115	- 4.32%	141,540	363