시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	2,570	90	- 3.38%	150,429	386
14:23	2,570	90	- 3.38%	150,418	385
14:22	2,570	90	- 3.38%	149,388	383
14:21	2,560	100	- 3.76%	148,823	381
14:20	2,560	100	- 3.76%	148,821	381
14:19	2,570	90	- 3.38%	148,615	381
14:18	2,565	95	- 3.57%	148,082	379
14:17	2,560	100	- 3.76%	147,334	378
14:15	2,555	105	- 3.95%	147,330	378
14:13	2,550	110	- 4.14%	144,737	371