시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	2,560	100	- 3.76%	154,500	396
14:34	2,560	100	- 3.76%	151,369	388
14:33	2,565	95	- 3.57%	151,156	387
14:32	2,570	90	- 3.38%	151,118	387
14:31	2,575	85	- 3.20%	151,106	387
14:29	2,575	85	- 3.20%	151,103	387
14:28	2,570	90	- 3.38%	151,048	387
14:27	2,575	85	- 3.20%	151,045	387
14:26	2,575	85	- 3.20%	151,042	387
14:25	2,575	85	- 3.20%	150,432	386