시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	2,535	125	- 4.70%	158,415	406
14:48	2,540	120	- 4.51%	157,221	403
14:47	2,535	125	- 4.70%	157,063	402
14:46	2,540	120	- 4.51%	156,962	402
14:44	2,540	120	- 4.51%	156,855	402
14:43	2,545	115	- 4.32%	154,963	397
14:41	2,545	115	- 4.32%	154,923	397
14:40	2,545	115	- 4.32%	154,630	396
14:39	2,550	110	- 4.14%	154,625	396
14:36	2,555	105	- 3.95%	154,590	396