시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	2,610	50	- 1.88%	19,002	49
09:06	2,615	45	- 1.69%	17,862	47
09:05	2,615	45	- 1.69%	17,095	45
09:04	2,625	35	- 1.32%	16,186	42
09:03	2,630	30	- 1.13%	15,213	40
09:02	2,645	15	- 0.56%	14,628	38
09:01	2,645	15	- 0.56%	14,257	37
09:00	2,615	45	- 1.69%	5,003	13