시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	2,590	70	- 2.63%	24,290	63
09:16	2,600	60	- 2.26%	24,210	63
09:15	2,625	35	- 1.32%	23,345	61
09:14	2,625	35	- 1.32%	23,232	61
09:13	2,625	35	- 1.32%	22,541	59
09:12	2,625	35	- 1.32%	22,366	58
09:11	2,625	35	- 1.32%	22,322	58
09:10	2,600	60	- 2.26%	20,933	55
09:09	2,615	45	- 1.69%	20,589	54
09:08	2,610	50	- 1.88%	20,275	53