시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	2,580	80	- 3.01%	34,017	88
09:27	2,575	85	- 3.20%	33,220	86
09:25	2,570	90	- 3.38%	33,179	86
09:24	2,570	90	- 3.38%	32,160	84
09:23	2,575	85	- 3.20%	30,727	80
09:22	2,555	105	- 3.95%	29,615	77
09:21	2,560	100	- 3.76%	29,241	76
09:20	2,585	75	- 2.82%	26,736	70
09:19	2,585	75	- 2.82%	26,724	70
09:18	2,585	75	- 2.82%	26,434	69