시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	2,575	85	- 3.20%	38,189	99
09:39	2,575	85	- 3.20%	37,684	98
09:37	2,585	75	- 2.82%	35,627	92
09:36	2,595	65	- 2.44%	35,623	92
09:35	2,595	65	- 2.44%	35,600	92
09:34	2,600	60	- 2.26%	35,367	92
09:33	2,585	75	- 2.82%	34,295	89
09:32	2,580	80	- 3.01%	34,211	89
09:31	2,585	75	- 2.82%	34,098	89
09:30	2,585	75	- 2.82%	34,048	88