시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,540	120	- 4.51%	163,887	420
14:59	2,530	130	- 4.89%	163,103	418
14:58	2,535	125	- 4.70%	163,012	417
14:57	2,530	130	- 4.89%	159,359	408
14:56	2,535	125	- 4.70%	159,259	408
14:55	2,535	125	- 4.70%	159,206	408
14:54	2,530	130	- 4.89%	159,087	408
14:53	2,535	125	- 4.70%	159,084	408
14:51	2,535	125	- 4.70%	158,453	406
14:50	2,535	125	- 4.70%	158,417	406