시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	2,580	80	- 3.01%	44,504	115
09:49	2,580	80	- 3.01%	44,461	115
09:48	2,580	80	- 3.01%	44,315	115
09:47	2,580	80	- 3.01%	44,235	115
09:46	2,580	80	- 3.01%	42,035	109
09:45	2,565	95	- 3.57%	42,034	109
09:44	2,585	75	- 2.82%	40,445	105
09:43	2,580	80	- 3.01%	40,403	105
09:42	2,580	80	- 3.01%	39,632	103
09:41	2,570	90	- 3.38%	38,740	101