시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	2,585	75	- 2.82%	50,340	130
09:59	2,585	75	- 2.82%	50,319	130
09:58	2,575	85	- 3.20%	50,315	130
09:57	2,585	75	- 2.82%	50,159	130
09:56	2,595	65	- 2.44%	49,240	128
09:55	2,590	70	- 2.63%	49,011	127
09:54	2,590	70	- 2.63%	48,907	127
09:53	2,580	80	- 3.01%	46,992	122
09:52	2,585	75	- 2.82%	44,736	116
09:51	2,580	80	- 3.01%	44,524	115