시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	2,570	90	- 3.38%	54,490	141
10:09	2,585	75	- 2.82%	54,350	141
10:08	2,555	105	- 3.95%	54,243	140
10:07	2,570	90	- 3.38%	54,137	140
10:06	2,585	75	- 2.82%	51,121	132
10:05	2,575	85	- 3.20%	51,118	132
10:04	2,585	75	- 2.82%	51,057	132
10:03	2,580	80	- 3.01%	51,056	132
10:02	2,585	75	- 2.82%	51,003	132
10:01	2,575	85	- 3.20%	50,907	132