시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	2,545	115	- 4.32%	71,746	185
10:19	2,545	115	- 4.32%	71,576	185
10:18	2,575	85	- 3.20%	56,974	147
10:17	2,560	100	- 3.76%	56,968	147
10:16	2,580	80	- 3.01%	56,883	147
10:15	2,575	85	- 3.20%	56,781	147
10:14	2,580	80	- 3.01%	56,672	147
10:13	2,580	80	- 3.01%	55,893	145
10:12	2,580	80	- 3.01%	54,642	141
10:11	2,565	95	- 3.57%	54,496	141