시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	2,570	90	- 3.38%	78,579	203
10:29	2,570	90	- 3.38%	78,573	203
10:28	2,575	85	- 3.20%	78,570	203
10:27	2,570	90	- 3.38%	78,144	202
10:26	2,565	95	- 3.57%	75,922	196
10:25	2,560	100	- 3.76%	75,116	194
10:24	2,570	90	- 3.38%	73,578	190
10:23	2,570	90	- 3.38%	73,529	190
10:22	2,560	100	- 3.76%	73,461	189
10:21	2,545	115	- 4.32%	73,417	189