시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	2,560	100	- 3.76%	83,003	214
10:39	2,565	95	- 3.57%	82,999	214
10:38	2,565	95	- 3.57%	82,998	214
10:37	2,565	95	- 3.57%	82,978	214
10:36	2,560	100	- 3.76%	82,967	214
10:35	2,550	110	- 4.14%	82,888	214
10:34	2,545	115	- 4.32%	82,659	213
10:33	2,570	90	- 3.38%	79,751	206
10:32	2,570	90	- 3.38%	79,226	204
10:31	2,565	95	- 3.57%	79,218	204