시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	2,555	105	- 3.95%	90,707	234
10:50	2,555	105	- 3.95%	90,702	234
10:49	2,550	110	- 4.14%	90,699	234
10:48	2,550	110	- 4.14%	90,255	232
10:47	2,555	105	- 3.95%	87,112	224
10:46	2,555	105	- 3.95%	87,091	224
10:45	2,555	105	- 3.95%	86,980	224
10:44	2,550	110	- 4.14%	84,994	219
10:43	2,550	110	- 4.14%	84,930	219
10:42	2,550	110	- 4.14%	83,619	215