시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	2,550	110	- 4.14%	95,733	246
11:00	2,545	115	- 4.32%	95,663	246
10:59	2,545	115	- 4.32%	95,623	246
10:58	2,550	110	- 4.14%	95,513	246
10:57	2,560	100	- 3.76%	95,010	244
10:56	2,560	100	- 3.76%	94,679	244
10:55	2,560	100	- 3.76%	94,650	244
10:54	2,555	105	- 3.95%	94,645	244
10:53	2,550	110	- 4.14%	94,637	244
10:52	2,545	115	- 4.32%	91,712	236