시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	2,540	120	- 4.51%	101,736	262
11:10	2,525	135	- 5.08%	101,732	262
11:09	2,540	120	- 4.51%	99,824	257
11:08	2,540	120	- 4.51%	99,145	255
11:07	2,540	120	- 4.51%	98,442	253
11:06	2,535	125	- 4.70%	98,440	253
11:05	2,540	120	- 4.51%	98,187	253
11:04	2,545	115	- 4.32%	98,095	252
11:03	2,540	120	- 4.51%	98,033	252
11:02	2,550	110	- 4.14%	95,738	246